stockNASDAQ: ZNTL • 3 Months Updates
Zentalis Pharmaceuticals Inc. (ZNTL) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:ir.zentalis.com
Price & Performance Trajectory
Zentalis Pharmaceuticals Inc.NASDAQ: ZNTL
Latest Close
$2.39
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZNTL session performance
✓ Latest Close USD
$2.39
Latest session close
$-2.11vs period start
Period Return % % GAIN
-46.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.15 / $2.07
Period range envelope
$3.08channel spread
Total Volume SHARES
73.61M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.39 | +3.91% | $2.44 | $2.25 | 1.55M |
| Oct 19, 2026 | $2.30 | +7.98% | $2.36 | $2.07 | 2.73M |
| Oct 16, 2026 | $2.13 | -4.91% | $2.28 | $2.10 | 1.10M |
| Oct 15, 2026 | $2.24 | -3.45% | $2.40 | $2.22 | 2.03M |
| Oct 14, 2026 | $2.32 | -3.33% | $2.45 | $2.30 | 862.8K |
| Oct 13, 2026 | $2.40 | -4.76% | $2.54 | $2.39 | 570.1K |
| Oct 12, 2026 | $2.52 | -4.55% | $2.64 | $2.51 | 544.7K |
| Oct 09, 2026 | $2.64 | +5.18% | $2.66 | $2.51 | 609.8K |
| Oct 08, 2026 | $2.51 | -1.57% | $2.54 | $2.39 | 1.27M |
| Oct 07, 2026 | $2.55 | -4.49% | $2.68 | $2.54 | 816.5K |
| Oct 06, 2026 | $2.67 | -3.96% | $2.82 | $2.65 | 824.4K |
| Oct 05, 2026 | $2.78 | +10.32% | $2.84 | $2.63 | 2.96M |
| Oct 02, 2026 | $2.52 | -3.26% | $2.65 | $2.50 | 1.45M |
| Sep 30, 2026 | $2.77 | +2.03% | $2.80 | $2.61 | 1.01M |
| Sep 29, 2026 | $2.72 | +4.42% | $2.81 | $2.57 | 4.78M |
Page 1 of 5