Zentalis Pharmaceuticals Inc. (ZNTL)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.zentalis.com
Current Period Close
$1.99
May 03, 2026 - Oct 30, 2026
Previous Period Close
$4.09
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.10 (-51.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.99 | May 01, 2026 | $4.09 | -51.34% |
| Oct 28, 2026 | $2.06 | Apr 30, 2026 | $4.01 | -48.63% |
| Oct 27, 2026 | $1.98 | Apr 29, 2026 | $3.96 | -50.00% |
| Oct 26, 2026 | $2.07 | Apr 28, 2026 | $4.05 | -48.89% |
| Oct 23, 2026 | $2.21 | Apr 27, 2026 | $4.25 | -48.00% |
| Oct 22, 2026 | $2.41 | Apr 24, 2026 | $3.98 | -39.45% |
| Oct 21, 2026 | $2.36 | Apr 23, 2026 | $3.89 | -39.33% |
| Oct 20, 2026 | $2.39 | Apr 22, 2026 | $3.84 | -37.76% |
| Oct 19, 2026 | $2.30 | Apr 21, 2026 | $3.99 | -42.36% |
| Oct 16, 2026 | $2.13 | Apr 20, 2026 | $4.03 | -47.15% |
| Oct 15, 2026 | $2.24 | Apr 17, 2026 | $4.64 | -51.72% |
| Oct 14, 2026 | $2.32 | Apr 16, 2026 | $5.02 | -53.78% |
| Oct 13, 2026 | $2.40 | Apr 15, 2026 | $5.36 | -55.22% |
| Oct 12, 2026 | $2.52 | Apr 14, 2026 | $5.20 | -51.54% |
| Oct 09, 2026 | $2.64 | Apr 13, 2026 | $5.56 | -52.52% |
Page 1 of 9