stockNASDAQ: ZM • 28 Days Updates
Zoom Communications Inc. (ZM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:zoom.com
Price & Performance Trajectory
Zoom Communications Inc.NASDAQ: ZM
Latest Close
$94.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZM session performance
✓ Latest Close USD
$94.67
Latest session close
$-0.79vs period start
Period Return % % GAIN
-0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97 / $85.38
Period range envelope
$11.62channel spread
Total Volume SHARES
54.57M
Period turnover
Avg: 2.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $94.67 | -0.11% | $95.17 | $92.42 | 3.91M |
| Oct 07, 2026 | $94.77 | +0.61% | $95.13 | $93.33 | 2.34M |
| Oct 06, 2026 | $94.20 | +0.62% | $94.89 | $93.45 | 1.91M |
| Oct 05, 2026 | $93.62 | +0.80% | $94.60 | $93.00 | 2.10M |
| Oct 02, 2026 | $92.88 | -0.98% | $95.17 | $92.10 | 2.01M |
| Sep 29, 2026 | $88.36 | +1.21% | $88.60 | $86.36 | 2.41M |
| Sep 28, 2026 | $87.30 | -2.69% | $87.99 | $85.38 | 2.37M |
| Sep 25, 2026 | $89.71 | -0.71% | $91.83 | $89.62 | 1.96M |
| Sep 24, 2026 | $90.35 | -1.69% | $92.05 | $89.50 | 2.02M |
| Sep 23, 2026 | $91.90 | +1.04% | $93.33 | $90.75 | 3.09M |
| Sep 22, 2026 | $90.95 | +0.06% | $92.12 | $89.71 | 3.57M |
| Sep 21, 2026 | $90.90 | +2.40% | $91.58 | $87.81 | 3.95M |
| Sep 18, 2026 | $88.77 | -3.68% | $92.26 | $88.20 | 5.78M |
| Sep 17, 2026 | $92.16 | +0.24% | $93.30 | $90.62 | 2.59M |
| Sep 16, 2026 | $91.94 | -1.21% | $93.30 | $91.58 | 2.67M |
Page 1 of 2