stockNASDAQ: ZM • 3 Months Updates
Zoom Communications Inc. (ZM) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:zoom.com
Price & Performance Trajectory
Zoom Communications Inc.NASDAQ: ZM
Latest Close
$91.84
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZM session performance
✓ Latest Close USD
$91.84
Latest session close
$-8.8vs period start
Period Return % % GAIN
-8.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.89 / $85.38
Period range envelope
$25.51channel spread
Total Volume SHARES
178.02M
Period turnover
Avg: 2.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $91.84 | -0.15% | $92.38 | $89.25 | 2.12M |
| Nov 02, 2026 | $91.98 | -3.69% | $95.85 | $91.39 | 2.52M |
| Oct 30, 2026 | $95.50 | -2.21% | $98.00 | $94.19 | 1.74M |
| Oct 29, 2026 | $97.66 | -2.59% | $98.65 | $95.81 | 1.86M |
| Oct 28, 2026 | $100.26 | +2.94% | $100.65 | $96.25 | 2.34M |
| Oct 27, 2026 | $97.40 | -0.65% | $98.73 | $96.50 | 1.61M |
| Oct 26, 2026 | $98.04 | +2.37% | $98.36 | $95.65 | 1.93M |
| Oct 23, 2026 | $95.77 | -0.45% | $97.63 | $95.17 | 2.47M |
| Oct 22, 2026 | $96.20 | -3.26% | $100.65 | $95.41 | 3.30M |
| Oct 21, 2026 | $99.44 | +2.03% | $102.11 | $98.56 | 2.93M |
| Oct 20, 2026 | $97.46 | -0.13% | $98.67 | $96.14 | 2.33M |
| Oct 19, 2026 | $97.59 | +3.61% | $97.99 | $94.47 | 2.35M |
| Oct 16, 2026 | $94.19 | -4.39% | $99.77 | $93.55 | 2.20M |
| Oct 15, 2026 | $98.51 | +4.28% | $98.59 | $92.70 | 2.51M |
| Oct 14, 2026 | $94.47 | -3.76% | $99.00 | $94.12 | 3.48M |
Page 1 of 5