Zoom Communications Inc. (ZM)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:zoom.com
Current Period Close
$91.71
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$106.06
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-14.35 (-13.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $91.71 | Aug 10, 2026 | $107.20 | -14.45% |
| Nov 06, 2026 | $89.88 | Aug 07, 2026 | $104.50 | -13.99% |
| Nov 05, 2026 | $88.82 | Aug 06, 2026 | $101.30 | -12.32% |
| Nov 04, 2026 | $91.84 | Aug 05, 2026 | $100.64 | -8.74% |
| Nov 03, 2026 | $91.84 | Aug 04, 2026 | $102.12 | -10.07% |
| Nov 02, 2026 | $91.98 | Aug 03, 2026 | $98.25 | -6.38% |
| Oct 30, 2026 | $95.50 | Jul 31, 2026 | $96.07 | -0.59% |
| Oct 29, 2026 | $97.66 | Jul 30, 2026 | $92.32 | +5.78% |
| Oct 28, 2026 | $100.26 | Jul 29, 2026 | $92.41 | +8.49% |
| Oct 27, 2026 | $97.40 | Jul 28, 2026 | $91.48 | +6.47% |
| Oct 26, 2026 | $98.04 | Jul 27, 2026 | $91.22 | +7.48% |
| Oct 23, 2026 | $95.77 | Jul 24, 2026 | $87.99 | +8.84% |
| Oct 22, 2026 | $96.20 | Jul 23, 2026 | $84.11 | +14.37% |
| Oct 21, 2026 | $99.44 | Jul 22, 2026 | $85.81 | +15.88% |
| Oct 20, 2026 | $97.46 | Jul 21, 2026 | $89.77 | +8.57% |
Page 1 of 5