Zoom Communications Inc. (ZM)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:zoom.com
Current Period Close
$90.91
May 14, 2026 - Nov 10, 2026
Previous Period Close
$102.43
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-11.52 (-11.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $90.91 | May 13, 2026 | $102.43 | -11.25% |
| Nov 09, 2026 | $91.71 | May 12, 2026 | $102.96 | -10.93% |
| Nov 06, 2026 | $89.88 | May 11, 2026 | $107.12 | -16.09% |
| Nov 05, 2026 | $88.82 | May 08, 2026 | $109.21 | -18.67% |
| Nov 04, 2026 | $91.84 | May 07, 2026 | $108.36 | -15.25% |
| Nov 03, 2026 | $91.84 | May 06, 2026 | $105.13 | -12.64% |
| Nov 02, 2026 | $91.98 | May 05, 2026 | $109.10 | -15.69% |
| Oct 30, 2026 | $95.50 | May 04, 2026 | $106.63 | -10.44% |
| Oct 29, 2026 | $97.66 | May 01, 2026 | $103.44 | -5.59% |
| Oct 28, 2026 | $100.26 | Apr 30, 2026 | $97.15 | +3.20% |
| Oct 27, 2026 | $97.40 | Apr 29, 2026 | $95.76 | +1.71% |
| Oct 26, 2026 | $98.04 | Apr 28, 2026 | $91.14 | +7.57% |
| Oct 23, 2026 | $95.77 | Apr 27, 2026 | $90.83 | +5.44% |
| Oct 22, 2026 | $96.20 | Apr 24, 2026 | $92.03 | +4.53% |
| Oct 21, 2026 | $99.44 | Apr 23, 2026 | $90.01 | +10.48% |
Page 1 of 9