stockNASDAQ: ZM • 6 Months Updates
Zoom Communications Inc. (ZM) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:zoom.com
Price & Performance Trajectory
Zoom Communications Inc.NASDAQ: ZM
Latest Close
$97.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZM session performance
✓ Latest Close USD
$97.59
Latest session close
+$7.58vs period start
Period Return % % GAIN
+8.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.74 / $82.27
Period range envelope
$32.47channel spread
Total Volume SHARES
461.51M
Period turnover
Avg: 3.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $97.59 | +3.61% | $97.99 | $94.47 | 2.35M |
| Oct 16, 2026 | $94.19 | -4.39% | $99.77 | $93.55 | 2.20M |
| Oct 15, 2026 | $98.51 | +4.28% | $98.59 | $92.70 | 2.51M |
| Oct 14, 2026 | $94.47 | -3.76% | $99.00 | $94.12 | 3.48M |
| Oct 13, 2026 | $98.16 | +0.22% | $99.25 | $95.84 | 2.60M |
| Oct 12, 2026 | $97.94 | +0.20% | $99.97 | $97.15 | 3.29M |
| Oct 09, 2026 | $97.74 | +3.24% | $97.80 | $95.40 | 2.36M |
| Oct 08, 2026 | $94.67 | -0.11% | $95.17 | $92.42 | 3.91M |
| Oct 07, 2026 | $94.77 | +0.61% | $95.13 | $93.33 | 2.34M |
| Oct 06, 2026 | $94.20 | +0.62% | $94.89 | $93.45 | 1.91M |
| Oct 05, 2026 | $93.62 | +0.80% | $94.60 | $93.00 | 2.10M |
| Oct 02, 2026 | $92.88 | -0.98% | $95.17 | $92.10 | 2.01M |
| Sep 29, 2026 | $88.36 | +1.21% | $88.60 | $86.36 | 2.41M |
| Sep 28, 2026 | $87.30 | -2.69% | $87.99 | $85.38 | 2.37M |
| Sep 25, 2026 | $89.71 | -0.71% | $91.83 | $89.62 | 1.96M |
Page 1 of 9