stockNASDAQ: ZM • 7 Days Updates
Zoom Communications Inc. (ZM) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:zoom.com
Price & Performance Trajectory
Zoom Communications Inc.NASDAQ: ZM
Latest Close
$94.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZM session performance
✓ Latest Close USD
$94.47
Latest session close
$-0.2vs period start
Period Return % % GAIN
-0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.97 / $92.42
Period range envelope
$7.55channel spread
Total Volume SHARES
15.64M
Period turnover
Avg: 3.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $94.47 | -3.76% | $99.00 | $94.12 | 3.48M |
| Oct 13, 2026 | $98.16 | +0.22% | $99.25 | $95.84 | 2.60M |
| Oct 12, 2026 | $97.94 | +0.20% | $99.97 | $97.15 | 3.29M |
| Oct 09, 2026 | $97.74 | +3.24% | $97.80 | $95.40 | 2.36M |
| Oct 08, 2026 | $94.67 | -0.11% | $95.17 | $92.42 | 3.91M |