stockNASDAQ: ZSTK • 28 Days Updates
ZeroStack Corp. (ZSTK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:zerostack.ai
Price & Performance Trajectory
ZeroStack Corp.NASDAQ: ZSTK
Latest Close
$4.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZSTK session performance
✓ Latest Close USD
$4.64
Latest session close
$-0.26vs period start
Period Return % % GAIN
-5.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.21 / $3.82
Period range envelope
$1.39channel spread
Total Volume SHARES
2.18M
Period turnover
Avg: 108.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.64 | -2.73% | $4.74 | $4.38 | 20.0K |
| Oct 07, 2026 | $4.77 | +0.42% | $4.93 | $4.75 | 10.2K |
| Oct 06, 2026 | $4.75 | -1.45% | $4.76 | $4.55 | 17.7K |
| Oct 05, 2026 | $4.82 | -0.82% | $4.97 | $4.68 | 27.4K |
| Oct 02, 2026 | $4.86 | +0.41% | $4.92 | $4.56 | 17.3K |
| Sep 30, 2026 | $4.81 | -0.62% | $4.95 | $4.57 | 60.8K |
| Sep 29, 2026 | $4.84 | +14.15% | $5.01 | $4.28 | 98.7K |
| Sep 28, 2026 | $4.24 | +4.18% | $4.29 | $4.00 | 27.2K |
| Sep 25, 2026 | $4.07 | +2.01% | $4.19 | $3.91 | 31.7K |
| Sep 24, 2026 | $3.99 | +1.79% | $4.08 | $3.82 | 49.1K |
| Sep 23, 2026 | $3.92 | -7.33% | $4.26 | $3.91 | 87.7K |
| Sep 22, 2026 | $4.23 | -2.08% | $4.49 | $4.00 | 107.8K |
| Sep 21, 2026 | $4.32 | -8.28% | $5.20 | $4.13 | 127.6K |
| Sep 18, 2026 | $4.71 | +4.67% | $4.90 | $4.24 | 439.3K |
| Sep 17, 2026 | $4.50 | +8.43% | $4.73 | $4.14 | 67.0K |
Page 1 of 2