stockNASDAQ: ZSTK • 6 Months Updates
ZeroStack Corp. (ZSTK) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:zerostack.ai
Price & Performance Trajectory
ZeroStack Corp.NASDAQ: ZSTK
Latest Close
$2.53
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZSTK session performance
✓ Latest Close USD
$2.53
Latest session close
$-1.52vs period start
Period Return % % GAIN
-37.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.4 / $1.32
Period range envelope
$11.08channel spread
Total Volume SHARES
32.16M
Period turnover
Avg: 259.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $2.53 | -5.95% | $2.69 | $2.53 | 3.0K |
| Nov 09, 2026 | $2.69 | +5.08% | $2.70 | $2.56 | 23.1K |
| Nov 06, 2026 | $2.52 | -3.08% | $2.58 | $2.52 | 3.3K |
| Nov 05, 2026 | $2.57 | -5.17% | $2.88 | $2.51 | 25.4K |
| Nov 04, 2026 | $2.71 | -5.57% | $3.11 | $2.71 | 30.7K |
| Nov 03, 2026 | $2.87 | +3.61% | $2.97 | $2.69 | 10.1K |
| Nov 02, 2026 | $2.77 | -5.14% | $2.92 | $2.61 | 6.5K |
| Oct 30, 2026 | $2.78 | -5.12% | $3.18 | $2.78 | 3.9K |
| Oct 29, 2026 | $2.93 | -0.34% | $3.20 | $2.85 | 79.4K |
| Oct 28, 2026 | $2.94 | -2.65% | $2.94 | $2.94 | 3.1K |
| Oct 27, 2026 | $3.02 | -3.51% | $3.10 | $3.02 | 3.0K |
| Oct 26, 2026 | $3.13 | -4.57% | $3.27 | $3.13 | 8.7K |
| Oct 23, 2026 | $3.28 | -2.38% | $3.28 | $3.09 | 46.3K |
| Oct 22, 2026 | $3.36 | -5.88% | $3.66 | $3.36 | 3.5K |
| Oct 21, 2026 | $3.57 | -3.77% | $3.80 | $3.56 | 5.3K |
Page 1 of 9