stockNASDAQ: ZSTK • 12 Months Updates
ZeroStack Corp. (ZSTK) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:zerostack.ai
Price & Performance Trajectory
ZeroStack Corp.NASDAQ: ZSTK
Latest Close
$3.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZSTK session performance
✓ Latest Close USD
$3.71
Latest session close
$-13.49vs period start
Period Return % % GAIN
-78.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.6 / $1.32
Period range envelope
$17.28channel spread
Total Volume SHARES
39.87M
Period turnover
Avg: 159.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.71 | -4.63% | $3.96 | $3.71 | 4.5K |
| Oct 19, 2026 | $3.89 | -2.75% | $4.00 | $3.83 | 8.1K |
| Oct 16, 2026 | $4.00 | -5.21% | $4.25 | $4.00 | 41.9K |
| Oct 15, 2026 | $4.22 | +4.20% | $4.35 | $4.00 | 35.4K |
| Oct 14, 2026 | $4.05 | -7.32% | $4.30 | $4.01 | 23.2K |
| Oct 13, 2026 | $4.37 | +0.00% | $4.57 | $4.17 | 8.5K |
| Oct 12, 2026 | $4.37 | -5.41% | $4.53 | $4.33 | 24.2K |
| Oct 09, 2026 | $4.62 | -0.43% | $4.72 | $4.51 | 9.4K |
| Oct 08, 2026 | $4.64 | -2.73% | $4.74 | $4.38 | 20.1K |
| Oct 07, 2026 | $4.77 | +0.42% | $4.93 | $4.75 | 10.4K |
| Oct 06, 2026 | $4.75 | -1.45% | $4.76 | $4.55 | 17.7K |
| Oct 05, 2026 | $4.82 | -0.82% | $4.97 | $4.68 | 27.4K |
| Oct 02, 2026 | $4.86 | +0.41% | $4.92 | $4.56 | 17.3K |
| Sep 30, 2026 | $4.81 | -0.62% | $4.95 | $4.57 | 60.8K |
| Sep 29, 2026 | $4.84 | +14.15% | $5.01 | $4.28 | 98.7K |
Page 1 of 17