stockNASDAQ: ZSTK • 7 Days Updates
ZeroStack Corp. (ZSTK) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:zerostack.ai
Price & Performance Trajectory
ZeroStack Corp.NASDAQ: ZSTK
Latest Close
$2.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZSTK session performance
✓ Latest Close USD
$2.52
Latest session close
$-0.26vs period start
Period Return % % GAIN
-9.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.18 / $2.51
Period range envelope
$0.67channel spread
Total Volume SHARES
79.7K
Period turnover
Avg: 13.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.52 | -3.08% | $2.58 | $2.52 | 3.3K |
| Nov 05, 2026 | $2.57 | -5.17% | $2.88 | $2.51 | 25.4K |
| Nov 04, 2026 | $2.71 | -5.57% | $3.11 | $2.71 | 30.7K |
| Nov 03, 2026 | $2.87 | +3.61% | $2.97 | $2.69 | 10.1K |
| Nov 02, 2026 | $2.77 | -5.14% | $2.92 | $2.61 | 6.5K |
| Oct 30, 2026 | $2.78 | -5.12% | $3.18 | $2.78 | 3.9K |