stockNASDAQ: ZTG • 28 Days Updates
Zenta Group Company Limited (ZTG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Zenta Group Company Limited (ZTG) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:zenta.com.mo
Price & Performance Trajectory
Zenta Group Company LimitedNASDAQ: ZTG
Latest Close
$0.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZTG session performance
✓ Latest Close USD
$0.69
Latest session close
$-0.09vs period start
Period Return % % GAIN
-12.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.4 / $0.64
Period range envelope
$1.76channel spread
Total Volume SHARES
184.36M
Period turnover
Avg: 9.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.69 | -1.24% | $0.71 | $0.64 | 114.5K |
| Oct 08, 2026 | $0.69 | -11.71% | $0.81 | $0.65 | 254.4K |
| Oct 07, 2026 | $0.79 | +0.33% | $0.79 | $0.72 | 108.9K |
| Oct 06, 2026 | $0.78 | -0.77% | $0.84 | $0.75 | 743.4K |
| Oct 05, 2026 | $0.79 | -18.83% | $0.99 | $0.70 | 471.6K |
| Oct 02, 2026 | $0.97 | +1.69% | $1.01 | $0.94 | 104.2K |
| Oct 01, 2026 | $0.96 | -1.48% | $0.98 | $0.92 | 54.4K |
| Sep 30, 2026 | $0.97 | -2.41% | $1.01 | $0.96 | 97.0K |
| Sep 29, 2026 | $0.99 | -12.42% | $1.18 | $0.96 | 781.7K |
| Sep 28, 2026 | $1.14 | -15.30% | $1.37 | $1.11 | 320.2K |
| Sep 25, 2026 | $1.34 | -14.10% | $1.57 | $1.33 | 315.4K |
| Sep 23, 2026 | $1.73 | +0.00% | $1.92 | $1.61 | 841.4K |
| Sep 22, 2026 | $1.73 | +3.59% | $1.89 | $1.68 | 1.53M |
| Sep 21, 2026 | $1.67 | -7.73% | $2.40 | $1.62 | 6.34M |
| Sep 18, 2026 | $1.81 | +50.83% | $2.39 | $1.37 | 59.35M |
Page 1 of 2