stockNASDAQ: ZTG • 7 Days Updates
Zenta Group Company Limited (ZTG) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Zenta Group Company Limited (ZTG) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:zenta.com.mo
Price & Performance Trajectory
Zenta Group Company LimitedNASDAQ: ZTG
Latest Close
$0.46
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZTG session performance
✓ Latest Close USD
$0.46
Latest session close
$-0.13vs period start
Period Return % % GAIN
-21.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.61 / $0.45
Period range envelope
$0.16channel spread
Total Volume SHARES
571.7K
Period turnover
Avg: 95.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $0.46 | -3.01% | $0.48 | $0.45 | 89.5K |
| Nov 06, 2026 | $0.48 | +0.50% | $0.51 | $0.46 | 64.9K |
| Nov 05, 2026 | $0.48 | -6.66% | $0.51 | $0.45 | 148.5K |
| Nov 04, 2026 | $0.51 | -7.41% | $0.58 | $0.51 | 103.7K |
| Nov 03, 2026 | $0.55 | -5.52% | $0.61 | $0.55 | 71.7K |
| Nov 02, 2026 | $0.59 | -4.38% | $0.60 | $0.58 | 93.5K |