stockNASDAQ: ZTG • 6 Months Updates
Zenta Group Company Limited (ZTG) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Zenta Group Company Limited (ZTG) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:zenta.com.mo
Price & Performance Trajectory
Zenta Group Company LimitedNASDAQ: ZTG
Latest Close
$0.46
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZTG session performance
✓ Latest Close USD
$0.46
Latest session close
$-2.1vs period start
Period Return % % GAIN
-81.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.25 / $0.45
Period range envelope
$11.80channel spread
Total Volume SHARES
491.72M
Period turnover
Avg: 3.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.46 | +0.46% | $0.50 | $0.46 | 94.0K |
| Nov 09, 2026 | $0.46 | -3.01% | $0.48 | $0.45 | 89.5K |
| Nov 06, 2026 | $0.48 | +0.50% | $0.51 | $0.46 | 64.9K |
| Nov 05, 2026 | $0.48 | -6.66% | $0.51 | $0.45 | 148.5K |
| Nov 04, 2026 | $0.51 | -7.41% | $0.58 | $0.51 | 103.7K |
| Nov 03, 2026 | $0.55 | -5.52% | $0.61 | $0.55 | 71.7K |
| Nov 02, 2026 | $0.59 | -4.38% | $0.60 | $0.58 | 93.5K |
| Oct 30, 2026 | $0.61 | -7.21% | $0.63 | $0.60 | 57.8K |
| Oct 29, 2026 | $0.66 | +6.45% | $0.66 | $0.60 | 135.1K |
| Oct 28, 2026 | $0.62 | -4.76% | $0.66 | $0.60 | 138.7K |
| Oct 27, 2026 | $0.65 | -5.24% | $0.69 | $0.65 | 102.1K |
| Oct 26, 2026 | $0.69 | -2.14% | $0.70 | $0.68 | 143.1K |
| Oct 23, 2026 | $0.70 | -2.74% | $0.73 | $0.70 | 189.2K |
| Oct 22, 2026 | $0.72 | -3.73% | $0.77 | $0.72 | 308.6K |
| Oct 21, 2026 | $0.75 | +0.00% | $0.76 | $0.73 | 537.6K |
Page 1 of 9