stockNASDAQ: ZTG • 3 Months Updates
Zenta Group Company Limited (ZTG) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Zenta Group Company Limited (ZTG) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:zenta.com.mo
Price & Performance Trajectory
Zenta Group Company LimitedNASDAQ: ZTG
Latest Close
$0.78
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZTG session performance
✓ Latest Close USD
$0.78
Latest session close
$-2.5vs period start
Period Return % % GAIN
-76.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.25 / $0.55
Period range envelope
$11.70channel spread
Total Volume SHARES
465.26M
Period turnover
Avg: 7.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.78 | +10.50% | $0.92 | $0.67 | 4.84M |
| Oct 16, 2026 | $0.71 | +13.16% | $1.10 | $0.58 | 172.22M |
| Oct 15, 2026 | $0.62 | -1.11% | $0.62 | $0.55 | 195.5K |
| Oct 14, 2026 | $0.63 | +12.30% | $0.70 | $0.55 | 4.64M |
| Oct 13, 2026 | $0.56 | -6.81% | $0.64 | $0.55 | 5.01M |
| Oct 12, 2026 | $0.60 | -12.12% | $0.68 | $0.60 | 164.1K |
| Oct 09, 2026 | $0.69 | -1.24% | $0.71 | $0.64 | 114.5K |
| Oct 08, 2026 | $0.69 | -11.71% | $0.81 | $0.65 | 254.4K |
| Oct 07, 2026 | $0.79 | +0.33% | $0.79 | $0.72 | 108.9K |
| Oct 06, 2026 | $0.78 | -0.77% | $0.84 | $0.75 | 743.4K |
| Oct 05, 2026 | $0.79 | -18.83% | $0.99 | $0.70 | 471.6K |
| Oct 02, 2026 | $0.97 | +1.69% | $1.01 | $0.94 | 104.2K |
| Oct 01, 2026 | $0.96 | -1.48% | $0.98 | $0.92 | 54.4K |
| Sep 30, 2026 | $0.97 | -2.41% | $1.01 | $0.96 | 97.0K |
| Sep 29, 2026 | $0.99 | -12.42% | $1.18 | $0.96 | 781.7K |
Page 1 of 5