stockNASDAQ: ZUMZ • 28 Days Updates
Zumiez Inc. (ZUMZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:zumiez.com
Price & Performance Trajectory
Zumiez Inc.NASDAQ: ZUMZ
Latest Close
$14.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZUMZ session performance
✓ Latest Close USD
$14.48
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.59 / $13.07
Period range envelope
$1.52channel spread
Total Volume SHARES
8.45M
Period turnover
Avg: 422.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.48 | +1.90% | $14.49 | $14.05 | 317.0K |
| Oct 08, 2026 | $14.21 | +0.64% | $14.25 | $13.73 | 339.9K |
| Oct 07, 2026 | $14.12 | +0.14% | $14.14 | $13.82 | 282.0K |
| Oct 06, 2026 | $14.10 | +2.69% | $14.10 | $13.42 | 231.1K |
| Oct 05, 2026 | $13.73 | +3.31% | $13.89 | $13.19 | 300.6K |
| Oct 02, 2026 | $13.29 | -1.41% | $13.68 | $13.27 | 252.8K |
| Sep 30, 2026 | $13.40 | -2.76% | $13.88 | $13.35 | 293.5K |
| Sep 29, 2026 | $13.78 | -2.55% | $14.19 | $13.65 | 269.6K |
| Sep 28, 2026 | $14.14 | +6.24% | $14.53 | $13.07 | 785.9K |
| Sep 25, 2026 | $13.31 | -0.97% | $13.56 | $13.26 | 178.5K |
| Sep 24, 2026 | $13.44 | -2.25% | $13.90 | $13.43 | 243.6K |
| Sep 23, 2026 | $13.75 | -5.04% | $14.59 | $13.68 | 282.7K |
| Sep 22, 2026 | $14.48 | +4.47% | $14.52 | $14.07 | 369.4K |
| Sep 21, 2026 | $13.86 | +5.00% | $14.05 | $13.23 | 404.4K |
| Sep 18, 2026 | $13.20 | -1.93% | $13.51 | $13.07 | 670.6K |
Page 1 of 2