stockNASDAQ: ZUMZ • 7 Days Updates
Zumiez Inc. (ZUMZ) 7 Days
Showing Closing Date Range from Nov 5 to Nov 12, 2026.
Investor Relations:zumiez.com
Price & Performance Trajectory
Zumiez Inc.NASDAQ: ZUMZ
Latest Close
$14.09
7 Days Updates Trajectory
Showing Closing Date Range from Nov 5 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZUMZ session performance
✓ Latest Close USD
$14.09
Latest session close
$-0.46vs period start
Period Return % % GAIN
-3.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.15 / $13.99
Period range envelope
$2.16channel spread
Total Volume SHARES
818.9K
Period turnover
Avg: 136.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $14.09 | -1.33% | $14.39 | $14.03 | 129.6K |
| Nov 11, 2026 | $14.28 | -0.70% | $14.50 | $14.04 | 156.2K |
| Nov 10, 2026 | $14.38 | -1.91% | $14.58 | $14.19 | 95.7K |
| Nov 09, 2026 | $14.66 | +4.42% | $14.83 | $14.28 | 120.4K |
| Nov 06, 2026 | $14.04 | -3.51% | $14.57 | $13.99 | 142.6K |
| Nov 05, 2026 | $14.55 | -7.62% | $16.15 | $14.38 | 174.3K |