stockNASDAQ: ZNB • 28 Days Updates
Zeta Network Group (ZNB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:colorstarinternational.com
Price & Performance Trajectory
Zeta Network GroupNASDAQ: ZNB
Latest Close
$0.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZNB session performance
✓ Latest Close USD
$0.90
Latest session close
$-0.57vs period start
Period Return % % GAIN
-38.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $0.85
Period range envelope
$1.09channel spread
Total Volume SHARES
29.84M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.90 | -14.91% | $1.03 | $0.85 | 148.1K |
| Oct 07, 2026 | $1.06 | -8.62% | $1.16 | $1.05 | 110.8K |
| Oct 06, 2026 | $1.16 | -7.20% | $1.25 | $1.13 | 162.7K |
| Oct 05, 2026 | $1.25 | -18.83% | $1.28 | $1.05 | 833.2K |
| Oct 02, 2026 | $1.54 | +45.28% | $1.94 | $1.10 | 28.20M |
| Oct 01, 2026 | $1.06 | -8.62% | $1.27 | $1.06 | 32.5K |
| Sep 30, 2026 | $1.16 | -7.20% | $1.29 | $1.16 | 18.8K |
| Sep 23, 2026 | $1.38 | +0.00% | $1.45 | $1.38 | 27.7K |
| Sep 22, 2026 | $1.38 | -2.82% | $1.45 | $1.36 | 22.1K |
| Sep 21, 2026 | $1.42 | -4.05% | $1.54 | $1.36 | 28.0K |
| Sep 18, 2026 | $1.48 | +8.82% | $1.52 | $1.36 | 53.4K |
| Sep 17, 2026 | $1.36 | +3.03% | $1.44 | $1.29 | 43.0K |
| Sep 16, 2026 | $1.32 | -0.75% | $1.38 | $1.32 | 23.0K |
| Sep 15, 2026 | $1.33 | -5.67% | $1.46 | $1.33 | 21.7K |
| Sep 14, 2026 | $1.41 | +0.00% | $1.51 | $1.40 | 28.4K |
Page 1 of 2