stockNASDAQ: ZNB • 12 Months Updates
Zeta Network Group (ZNB) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:colorstarinternational.com
Price & Performance Trajectory
Zeta Network GroupNASDAQ: ZNB
Latest Close
$0.62
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZNB session performance
✓ Latest Close USD
$0.62
Latest session close
$-847.38vs period start
Period Return % % GAIN
-99.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$976 / $0.35
Period range envelope
$975.65channel spread
Total Volume SHARES
101.93M
Period turnover
Avg: 411.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $0.62 | +12.89% | $0.73 | $0.52 | 1.71M |
| Nov 03, 2026 | $0.55 | +10.20% | $1.02 | $0.46 | 8.11M |
| Nov 02, 2026 | $0.50 | +14.08% | $0.50 | $0.42 | 175.5K |
| Oct 30, 2026 | $0.44 | -13.52% | $0.75 | $0.35 | 4.68M |
| Oct 29, 2026 | $0.51 | -1.87% | $0.52 | $0.48 | 51.7K |
| Oct 28, 2026 | $0.52 | +1.54% | $0.52 | $0.47 | 140.5K |
| Oct 27, 2026 | $0.51 | +1.27% | $0.64 | $0.47 | 5.38M |
| Oct 26, 2026 | $0.51 | -10.74% | $0.58 | $0.51 | 82.6K |
| Oct 23, 2026 | $0.57 | -16.38% | $0.63 | $0.56 | 72.9K |
| Oct 22, 2026 | $0.68 | -1.88% | $0.70 | $0.60 | 64.1K |
| Oct 21, 2026 | $0.69 | -2.76% | $0.71 | $0.68 | 49.8K |
| Oct 20, 2026 | $0.71 | -5.39% | $0.75 | $0.65 | 62.8K |
| Oct 19, 2026 | $0.75 | -2.84% | $0.80 | $0.65 | 97.1K |
| Oct 16, 2026 | $0.77 | -10.77% | $0.87 | $0.76 | 31.7K |
| Oct 15, 2026 | $0.86 | +0.48% | $0.88 | $0.83 | 30.2K |
Page 1 of 17