stockNASDAQ: ZNB • 7 Days Updates
Zeta Network Group (ZNB) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:colorstarinternational.com
Price & Performance Trajectory
Zeta Network GroupNASDAQ: ZNB
Latest Close
$0.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZNB session performance
✓ Latest Close USD
$0.75
Latest session close
$-0.26vs period start
Period Return % % GAIN
-25.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $0.65
Period range envelope
$0.52channel spread
Total Volume SHARES
1.31M
Period turnover
Avg: 218.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.75 | -2.84% | $0.80 | $0.65 | 97.1K |
| Oct 16, 2026 | $0.77 | -10.77% | $0.87 | $0.76 | 31.7K |
| Oct 15, 2026 | $0.86 | +0.48% | $0.88 | $0.83 | 30.2K |
| Oct 14, 2026 | $0.85 | -6.42% | $0.90 | $0.83 | 93.1K |
| Oct 13, 2026 | $0.91 | -9.67% | $0.97 | $0.83 | 255.0K |
| Oct 12, 2026 | $1.01 | +8.60% | $1.17 | $0.81 | 806.3K |