Zeta Network Group (ZNB)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:colorstarinternational.com
Current Period Close
$0.55
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$1.25
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.70 (-55.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $0.55 | - | - | - |
| Nov 02, 2026 | $0.50 | - | - | - |
| Oct 30, 2026 | $0.44 | - | - | - |
| Oct 29, 2026 | $0.51 | - | - | - |
| Oct 28, 2026 | $0.52 | - | - | - |
| Oct 27, 2026 | $0.51 | Oct 05, 2026 | $1.25 | -59.07% |
| Oct 26, 2026 | $0.51 | Oct 02, 2026 | $1.54 | -67.19% |
| Oct 23, 2026 | $0.57 | Oct 01, 2026 | $1.06 | -46.59% |
| Oct 22, 2026 | $0.68 | Sep 30, 2026 | $1.16 | -41.64% |
| Oct 21, 2026 | $0.69 | Sep 23, 2026 | $1.38 | -50.00% |
| Oct 20, 2026 | $0.71 | Sep 22, 2026 | $1.38 | -48.58% |
| Oct 19, 2026 | $0.75 | Sep 21, 2026 | $1.42 | -47.18% |
| Oct 16, 2026 | $0.77 | Sep 18, 2026 | $1.48 | -47.84% |
| Oct 15, 2026 | $0.86 | Sep 17, 2026 | $1.36 | -36.93% |
| Oct 14, 2026 | $0.85 | Sep 16, 2026 | $1.32 | -35.33% |
Page 1 of 2