Zeta Network Group (ZNB)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:colorstarinternational.com
Current Period Close
$0.70
May 16, 2026 - Nov 12, 2026
Previous Period Close
$13.76
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-13.06 (-94.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $0.70 | May 11, 2026 | $13.92 | -94.95% |
| Nov 10, 2026 | $0.77 | May 08, 2026 | $14.08 | -94.50% |
| Nov 09, 2026 | $1.08 | May 07, 2026 | $13.36 | -91.92% |
| Nov 06, 2026 | $1.14 | May 06, 2026 | $14.00 | -91.86% |
| Nov 05, 2026 | $1.07 | May 05, 2026 | $14.72 | -92.73% |
| Nov 04, 2026 | $0.62 | May 04, 2026 | $13.60 | -95.44% |
| Nov 03, 2026 | $0.55 | May 01, 2026 | $13.20 | -95.83% |
| Nov 02, 2026 | $0.50 | Apr 30, 2026 | $13.44 | -96.28% |
| Oct 30, 2026 | $0.44 | Apr 29, 2026 | $12.72 | -96.55% |
| Oct 29, 2026 | $0.51 | Apr 28, 2026 | $12.32 | -95.86% |
| Oct 28, 2026 | $0.52 | Apr 27, 2026 | $12.72 | -95.92% |
| Oct 27, 2026 | $0.51 | Apr 24, 2026 | $13.36 | -96.17% |
| Oct 26, 2026 | $0.51 | Apr 23, 2026 | $13.60 | -96.28% |
| Oct 23, 2026 | $0.57 | Apr 22, 2026 | $14.88 | -96.20% |
| Oct 22, 2026 | $0.68 | Apr 21, 2026 | $14.88 | -95.45% |
Page 1 of 8