ETFs (Gain/Return) Price Chart Analysis
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Discover ETFs ranked by Gain/Return with real-time percentage returns, quotes, and market analytics on Stock Charted.
Market Overview & Trajectory
US ETF Overall MarketETF Market
Equal-weighted index of the 12 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$976.56
7 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 12 assets
✓ Market Level INDEX
$976.56
US ETF Overall Market
-2.34% period return
Market Breadth ADV / DEC
4 Up/8 Down
12 total tracked assets
Ratio: 0.5:1 Bearish breadth
Price Volume USD LIQUIDITY
$115.12B
Total traded dollar volume
340.14M shares Total volume
Average Return % MARKET AVG
-2.30%
Mean 7 days gain across assets
Top: XLV (+3.74%) Performance
All Assets (12)
#1 Ranked Leader
etf▲ +3.74%
Health Care Select Sector SPDR Fund
XLV
Latest Price
$177.19
+3.74% 7 days
1-Day Change
+1.86%
7-Day Gain
+3.74%
28-Day Gain
+5.23%
12-Month Gain
+24.50%
Day High / Low
$176.3 - $178.9
Volume
11.46M
#2 Runner-Up
+2.27%7D Return
Energy Select Sector SPDR Fund
XLE
$66.56
+2.27% 7 days
1D
-1.58%
7D
+2.27%
28D
+3.50%
12M
+56.10%
#3 Podium7D Return
Financial Select Sector SPDR Fund
XLF
$55.27
+0.99% 7 days
1D
+1.38%
7D
+0.99%
28D
-1.06%
12M
+6.78%
SPDR Dow Jones Industrial Average ETF
DIA•#4
1D+1.08%
Latest Price
$521.18
7D Return
+0.98%
Vanguard S&P 500 ETF
VOO•#5
1D+0.28%
Latest Price
$709.43
7D Return
-0.86%
SPDR S&P 500 ETF
SPY•#6
1D+0.28%
Latest Price
$771.79
7D Return
-0.87%
iShares Russell 2000 ETF
IWM•#7
1D+1.37%
Latest Price
$275.08
7D Return
-1.38%
Invesco QQQ Trust ETF
QQQ•#8
1D-0.13%
Latest Price
$728.00
7D Return
-3.10%
Technology Select Sector SPDR Fund
XLK•#9
1D-0.65%
Latest Price
$189.19
7D Return
-4.82%
VanEck Semiconductor ETF
SMH•#10
1D-1.04%
Latest Price
$558.84
7D Return
-7.37%
iShares Semiconductor ETF
SOXX•#11
1D-0.91%
Latest Price
$514.71
7D Return
-7.99%
ProShares UltraPro QQQ (3x Leveraged)
TQQQ•#12
1D-0.40%
Latest Price
$73.82
7D Return
-9.18%