etfNYSEARCA: XLK • 7 Days Updates
Technology Select Sector SPDR Fund (XLK) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
The Technology Select Sector SPDR Fund seeks to provide investment results that correspond to the technology sector of the S&P 500 Index.
Price & Performance Trajectory
Technology Select Sector SPDR FundNYSEARCA: XLK
Latest Close
$179.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLK session performance
✓ Latest Close USD
$179.51
Latest session close
$-3.72vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$191.55 / $176.92
Period range envelope
$14.63channel spread
Total Volume SHARES
56.80M
Period turnover
Avg: 9.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $179.51 | -4.89% | $182.29 | $176.92 | 19.05M |
| Oct 29, 2026 | $188.74 | -1.18% | $189.34 | $187.69 | 7.38M |
| Oct 28, 2026 | $191.00 | +0.80% | $191.55 | $189.38 | 7.90M |
| Oct 27, 2026 | $189.49 | +1.70% | $190.09 | $187.10 | 7.70M |
| Oct 26, 2026 | $186.32 | +1.69% | $186.99 | $183.43 | 7.35M |
| Oct 23, 2026 | $183.23 | +0.49% | $184.42 | $181.55 | 7.42M |