etfNYSEARCA: XLK • 3 Months Updates
Technology Select Sector SPDR Fund (XLK) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
The Technology Select Sector SPDR Fund seeks to provide investment results that correspond to the technology sector of the S&P 500 Index.
Price & Performance Trajectory
Technology Select Sector SPDR FundNYSEARCA: XLK
Latest Close
$183.23
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLK session performance
✓ Latest Close USD
$183.23
Latest session close
+$8.93vs period start
Period Return % % GAIN
+5.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$203.25 / $166.46
Period range envelope
$36.79channel spread
Total Volume SHARES
495.35M
Period turnover
Avg: 7.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $183.23 | +0.49% | $184.42 | $181.55 | 7.42M |
| Oct 22, 2026 | $182.34 | -3.29% | $185.47 | $181.51 | 12.10M |
| Oct 21, 2026 | $188.54 | +1.67% | $189.11 | $186.47 | 9.57M |
| Oct 20, 2026 | $185.44 | -0.28% | $187.05 | $182.81 | 9.19M |
| Oct 19, 2026 | $185.96 | +1.36% | $188.02 | $185.61 | 9.09M |
| Oct 16, 2026 | $183.47 | -3.02% | $188.54 | $182.82 | 15.29M |
| Oct 15, 2026 | $189.19 | -0.65% | $189.51 | $184.84 | 13.67M |
| Oct 14, 2026 | $190.43 | -2.98% | $194.66 | $189.73 | 11.92M |
| Oct 13, 2026 | $196.28 | -0.04% | $196.33 | $193.92 | 6.67M |
| Oct 12, 2026 | $196.36 | -1.22% | $198.18 | $195.82 | 5.12M |
| Oct 09, 2026 | $198.78 | +0.51% | $199.41 | $197.38 | 5.51M |
| Oct 08, 2026 | $197.78 | -1.79% | $201.26 | $196.48 | 9.03M |
| Oct 07, 2026 | $201.39 | -0.30% | $201.56 | $199.63 | 6.29M |
| Oct 06, 2026 | $202.00 | +0.53% | $203.25 | $201.87 | 6.12M |
| Oct 05, 2026 | $200.93 | +0.56% | $201.30 | $199.95 | 6.59M |
Page 1 of 5