etfNYSEARCA: XLK • 6 Months Updates
Technology Select Sector SPDR Fund (XLK) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
The Technology Select Sector SPDR Fund seeks to provide investment results that correspond to the technology sector of the S&P 500 Index.
Price & Performance Trajectory
Technology Select Sector SPDR FundNYSEARCA: XLK
Latest Close
$174.36
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLK session performance
✓ Latest Close USD
$174.36
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$203.25 / $162.14
Period range envelope
$41.11channel spread
Total Volume SHARES
1.26B
Period turnover
Avg: 10.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $174.36 | +3.23% | $176.49 | $172.51 | 14.85M |
| Nov 10, 2026 | $168.91 | -1.15% | $171.36 | $166.33 | 10.45M |
| Nov 09, 2026 | $170.88 | +3.73% | $171.63 | $165.30 | 15.20M |
| Nov 06, 2026 | $164.74 | +1.45% | $168.11 | $163.68 | 20.00M |
| Nov 05, 2026 | $162.38 | -8.00% | $172.72 | $162.14 | 33.51M |
| Nov 04, 2026 | $176.50 | -0.01% | $180.19 | $175.74 | 12.64M |
| Nov 03, 2026 | $176.51 | +1.31% | $177.47 | $174.80 | 10.81M |
| Nov 02, 2026 | $174.22 | -2.95% | $180.89 | $173.91 | 15.13M |
| Oct 30, 2026 | $179.51 | -4.89% | $182.29 | $176.92 | 19.05M |
| Oct 29, 2026 | $188.74 | -1.18% | $189.34 | $187.69 | 7.38M |
| Oct 28, 2026 | $191.00 | +0.80% | $191.55 | $189.38 | 7.90M |
| Oct 27, 2026 | $189.49 | +1.70% | $190.09 | $187.10 | 7.70M |
| Oct 26, 2026 | $186.32 | +1.69% | $186.99 | $183.43 | 7.35M |
| Oct 23, 2026 | $183.23 | +0.49% | $184.42 | $181.55 | 7.42M |
| Oct 22, 2026 | $182.34 | -3.29% | $185.47 | $181.51 | 12.10M |
Page 1 of 9