etfNYSEARCA: XLK • 28 Days Updates
Technology Select Sector SPDR Fund (XLK)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
The Technology Select Sector SPDR Fund (XLK) is an exchange-traded fund tracking the technology sector of the S&P 500 Index. Shares last traded at $201.39, moving +2.88% over the past week and +7.20% over 28 days. Longer term, the fund was +8.65% over 3 months, +41.21% over 6 months and +40.99% over 12 months. Other market-tracking ETFs DIA (SPDR Dow Jones Industrial Average ETF) (-2.49%), IWM (iShares Russell 2000 ETF) (-4.45%), QQQ (Invesco QQQ Trust ETF) (+5.78%), SMH (VanEck Semiconductor ETF) (+8.84%) and SOXX (iShares Semiconductor ETF) (+9.55%) posted similar 28-day changes.
Price & Performance Trajectory
Technology Select Sector SPDR FundNYSEARCA: XLK
Latest Close
$201.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLK session performance
✓ Latest Close USD
$201.39
Latest session close
+$13.52vs period start
Period Return % % GAIN
+7.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$203.25 / $182.08
Period range envelope
$21.17channel spread
Total Volume SHARES
152.14M
Period turnover
Avg: 7.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $201.39 | -0.30% | $201.56 | $199.63 | 6.29M |
| Oct 06, 2026 | $202.00 | +0.53% | $203.25 | $201.87 | 6.12M |
| Oct 05, 2026 | $200.93 | +0.56% | $201.30 | $199.95 | 6.59M |
| Oct 02, 2026 | $199.81 | +1.01% | $201.39 | $199.35 | 8.94M |
| Oct 01, 2026 | $197.81 | +1.05% | $198.54 | $195.54 | 10.92M |
| Sep 30, 2026 | $195.75 | +0.64% | $197.06 | $195.26 | 9.11M |
| Sep 29, 2026 | $194.50 | -0.02% | $196.16 | $193.95 | 6.18M |
| Sep 28, 2026 | $194.53 | -0.89% | $196.15 | $192.68 | 6.96M |
| Sep 25, 2026 | $196.27 | +0.80% | $196.94 | $195.05 | 6.00M |
| Sep 24, 2026 | $194.71 | -0.32% | $195.20 | $192.61 | 6.36M |
| Sep 23, 2026 | $195.34 | -0.47% | $196.68 | $193.82 | 5.85M |
| Sep 22, 2026 | $196.27 | +0.73% | $196.51 | $194.47 | 8.57M |
| Sep 21, 2026 | $194.85 | +2.77% | $195.09 | $190.97 | 9.04M |
| Sep 18, 2026 | $189.60 | +0.82% | $189.81 | $187.52 | 7.00M |
| Sep 17, 2026 | $188.06 | +2.25% | $188.53 | $186.73 | 7.39M |
Page 1 of 2