etfNYSEARCA: XLK • 28 Days Updates
Technology Select Sector SPDR Fund (XLK)
Showing Closing Date Range from Oct 16 to Nov 13, 2026.
The Technology Select Sector SPDR Fund (XLK) is an exchange-traded fund tracking the technology sector of the S&P 500 Index. Shares last traded at $173.77, moving +5.48% over the past week and -5.29% over 28 days. Longer term, the fund was -8.70% over 3 months, -0.34% over 6 months and +21.27% over 12 months. Other market-tracking ETFs DIA (SPDR Dow Jones Industrial Average ETF) (+0.65%), IWM (iShares Russell 2000 ETF) (+2.96%), QQQ (Invesco QQQ Trust ETF) (-3.05%), SMH (VanEck Semiconductor ETF) (-7.05%) and SOXX (iShares Semiconductor ETF) (-5.76%) posted similar 28-day changes.
Price & Performance Trajectory
Technology Select Sector SPDR FundNYSEARCA: XLK
Latest Close
$173.77
28 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLK session performance
✓ Latest Close USD
$173.77
Latest session close
$-9.7vs period start
Period Return % % GAIN
-5.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$191.55 / $162.14
Period range envelope
$29.41channel spread
Total Volume SHARES
254.32M
Period turnover
Avg: 12.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $173.77 | -0.34% | $175.44 | $169.35 | 9.69M |
| Nov 11, 2026 | $174.36 | +3.23% | $176.49 | $172.51 | 14.85M |
| Nov 10, 2026 | $168.91 | -1.15% | $171.36 | $166.33 | 10.45M |
| Nov 09, 2026 | $170.88 | +3.73% | $171.63 | $165.30 | 15.20M |
| Nov 06, 2026 | $164.74 | +1.45% | $168.11 | $163.68 | 20.00M |
| Nov 05, 2026 | $162.38 | -8.00% | $172.72 | $162.14 | 33.51M |
| Nov 04, 2026 | $176.50 | -0.01% | $180.19 | $175.74 | 12.64M |
| Nov 03, 2026 | $176.51 | +1.31% | $177.47 | $174.80 | 10.81M |
| Nov 02, 2026 | $174.22 | -2.95% | $180.89 | $173.91 | 15.13M |
| Oct 30, 2026 | $179.51 | -4.89% | $182.29 | $176.92 | 19.05M |
| Oct 29, 2026 | $188.74 | -1.18% | $189.34 | $187.69 | 7.38M |
| Oct 28, 2026 | $191.00 | +0.80% | $191.55 | $189.38 | 7.90M |
| Oct 27, 2026 | $189.49 | +1.70% | $190.09 | $187.10 | 7.70M |
| Oct 26, 2026 | $186.32 | +1.69% | $186.99 | $183.43 | 7.35M |
| Oct 23, 2026 | $183.23 | +0.49% | $184.42 | $181.55 | 7.42M |
Page 1 of 2