Technology Select Sector SPDR Fund (XLK)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$179.51
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$182.34
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-2.83 (-1.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $179.51 | Oct 22, 2026 | $182.34 | -1.55% |
| Oct 29, 2026 | $188.74 | Oct 21, 2026 | $188.54 | +0.11% |
| Oct 28, 2026 | $191.00 | Oct 20, 2026 | $185.44 | +3.00% |
| Oct 27, 2026 | $189.49 | Oct 19, 2026 | $185.96 | +1.90% |
| Oct 26, 2026 | $186.32 | Oct 16, 2026 | $183.47 | +1.55% |
| Oct 23, 2026 | $183.23 | Oct 15, 2026 | $189.19 | -3.15% |