etfNYSEARCA: VOO • 7 Days Updates
Vanguard S&P 500 ETF (VOO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Vanguard S&P 500 ETF invests in stocks in the S&P 500 Index, representing 500 of the largest US companies with low expense ratios.
Price & Performance Trajectory
Vanguard S&P 500 ETFNYSEARCA: VOO
Latest Close
$702.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOO session performance
✓ Latest Close USD
$702.30
Latest session close
+$0.69vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$711.83 / $699.19
Period range envelope
$12.64channel spread
Total Volume SHARES
29.57M
Period turnover
Avg: 5.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $702.30 | -1.18% | $705.63 | $699.69 | 6.03M |
| Oct 21, 2026 | $710.72 | +0.55% | $711.83 | $706.33 | 6.17M |
| Oct 20, 2026 | $706.80 | +0.31% | $709.81 | $702.49 | 5.76M |
| Oct 19, 2026 | $704.60 | +0.43% | $708.16 | $703.98 | 5.58M |
| Oct 16, 2026 | $701.61 | -1.10% | $710.85 | $699.19 | 6.03M |