etfNYSEARCA: VOO • 12 Months Updates
Vanguard S&P 500 ETF (VOO) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Vanguard S&P 500 ETF invests in stocks in the S&P 500 Index, representing 500 of the largest US companies with low expense ratios.
Price & Performance Trajectory
Vanguard S&P 500 ETFNYSEARCA: VOO
Latest Close
$704.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOO session performance
✓ Latest Close USD
$704.60
Latest session close
+$87.43vs period start
Period Return % % GAIN
+14.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$718.47 / $578.46
Period range envelope
$140.01channel spread
Total Volume SHARES
2.18B
Period turnover
Avg: 8.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $704.60 | +0.43% | $708.16 | $703.98 | 5.58M |
| Oct 16, 2026 | $701.61 | -1.10% | $710.85 | $699.19 | 6.03M |
| Oct 15, 2026 | $709.43 | +0.28% | $710.40 | $702.72 | 6.01M |
| Oct 14, 2026 | $707.43 | -1.09% | $713.58 | $704.80 | 6.19M |
| Oct 13, 2026 | $715.20 | +0.01% | $715.84 | $713.27 | 4.95M |
| Oct 12, 2026 | $715.13 | -0.06% | $716.42 | $714.26 | 3.64M |
| Oct 09, 2026 | $715.59 | +0.61% | $716.44 | $712.54 | 4.34M |
| Oct 08, 2026 | $711.28 | -0.43% | $714.27 | $708.16 | 4.76M |
| Oct 07, 2026 | $714.34 | -0.26% | $715.06 | $711.09 | 4.63M |
| Oct 06, 2026 | $716.20 | +0.54% | $718.47 | $715.09 | 4.57M |
| Oct 05, 2026 | $712.32 | +0.68% | $713.86 | $707.42 | 6.16M |
| Oct 02, 2026 | $707.54 | +0.74% | $710.20 | $705.12 | 6.61M |
| Oct 01, 2026 | $702.35 | +0.21% | $703.73 | $697.47 | 8.43M |
| Sep 30, 2026 | $700.86 | -0.23% | $707.20 | $700.56 | 9.88M |
| Sep 29, 2026 | $702.46 | -0.16% | $705.00 | $700.74 | 7.64M |
Page 1 of 17