etfNYSEARCA: VOO • 3 Months Updates
Vanguard S&P 500 ETF (VOO) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Vanguard S&P 500 ETF invests in stocks in the S&P 500 Index, representing 500 of the largest US companies with low expense ratios.
Price & Performance Trajectory
Vanguard S&P 500 ETFNYSEARCA: VOO
Latest Close
$707.32
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOO session performance
✓ Latest Close USD
$707.32
Latest session close
+$20.67vs period start
Period Return % % GAIN
+3.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$718.47 / $678.06
Period range envelope
$40.41channel spread
Total Volume SHARES
453.61M
Period turnover
Avg: 7.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $707.32 | -0.36% | $708.44 | $704.70 | 5.07M |
| Oct 28, 2026 | $709.90 | +0.34% | $710.84 | $707.11 | 4.77M |
| Oct 27, 2026 | $707.52 | +0.58% | $708.80 | $703.38 | 5.36M |
| Oct 26, 2026 | $703.41 | +0.69% | $705.66 | $700.10 | 4.90M |
| Oct 23, 2026 | $698.58 | -0.53% | $701.77 | $697.39 | 4.64M |
| Oct 22, 2026 | $702.30 | -1.18% | $705.63 | $699.69 | 6.03M |
| Oct 21, 2026 | $710.72 | +0.55% | $711.83 | $706.33 | 6.17M |
| Oct 20, 2026 | $706.80 | +0.31% | $709.81 | $702.49 | 5.76M |
| Oct 19, 2026 | $704.60 | +0.43% | $708.16 | $703.98 | 5.58M |
| Oct 16, 2026 | $701.61 | -1.10% | $710.85 | $699.19 | 6.03M |
| Oct 15, 2026 | $709.43 | +0.28% | $710.40 | $702.72 | 6.01M |
| Oct 14, 2026 | $707.43 | -1.09% | $713.58 | $704.80 | 6.19M |
| Oct 13, 2026 | $715.20 | +0.01% | $715.84 | $713.27 | 4.95M |
| Oct 12, 2026 | $715.13 | -0.06% | $716.42 | $714.26 | 3.64M |
| Oct 09, 2026 | $715.59 | +0.61% | $716.44 | $712.54 | 4.34M |
Page 1 of 5