Vanguard S&P 500 ETF (VOO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$694.81
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$686.65
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$8.16 (+1.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $694.81 | - | - | - |
| Oct 29, 2026 | $707.32 | - | - | - |
| Oct 28, 2026 | $709.90 | Jul 31, 2026 | $686.65 | +3.39% |
| Oct 27, 2026 | $707.52 | Jul 30, 2026 | $681.79 | +3.77% |
| Oct 26, 2026 | $703.41 | Jul 29, 2026 | $670.63 | +4.89% |
| Oct 23, 2026 | $698.58 | Jul 28, 2026 | $680.96 | +2.59% |
| Oct 22, 2026 | $702.30 | Jul 27, 2026 | $679.31 | +3.38% |
| Oct 21, 2026 | $710.72 | Jul 24, 2026 | $679.14 | +4.65% |
| Oct 20, 2026 | $706.80 | Jul 23, 2026 | $678.61 | +4.15% |
| Oct 19, 2026 | $704.60 | Jul 22, 2026 | $687.03 | +2.56% |
| Oct 16, 2026 | $701.61 | Jul 21, 2026 | $687.87 | +2.00% |
| Oct 15, 2026 | $709.43 | Jul 20, 2026 | $682.21 | +3.99% |
| Oct 14, 2026 | $707.43 | Jul 17, 2026 | $683.17 | +3.55% |
| Oct 13, 2026 | $715.20 | Jul 16, 2026 | $690.14 | +3.63% |
| Oct 12, 2026 | $715.13 | Jul 15, 2026 | $693.80 | +3.07% |
Page 1 of 5