etfNYSEARCA: VOO • 28 Days Updates
Vanguard S&P 500 ETF (VOO)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Vanguard S&P 500 ETF (VOO) tracks the 500 largest US corporations through the S&P 500 Index, offered as a low-cost Exchange Traded Funds option. Shares closed at $714.34, moving +1.92% over the week and +1.92% across 28 days. Over longer periods, VOO returned +3.42% in 3 months, +14.37% in 6 months, and +16.12% over 12 months. Comparable equity ETFs include DIA (SPDR Dow Jones Industrial Average ETF) (-2.49%), IWM (iShares Russell 2000 ETF) (-4.45%), QQQ (Invesco QQQ Trust ETF) (+5.78%), SMH (VanEck Semiconductor ETF) (+8.84%), and SOXX (iShares Semiconductor ETF) (+9.55%).
Price & Performance Trajectory
Vanguard S&P 500 ETFNYSEARCA: VOO
Latest Close
$714.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOO session performance
✓ Latest Close USD
$714.34
Latest session close
+$13.47vs period start
Period Return % % GAIN
+1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$718.47 / $689.04
Period range envelope
$29.43channel spread
Total Volume SHARES
193.25M
Period turnover
Avg: 9.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $714.34 | -0.26% | $715.06 | $711.09 | 4.63M |
| Oct 06, 2026 | $716.20 | +0.54% | $718.47 | $715.09 | 4.57M |
| Oct 05, 2026 | $712.32 | +0.68% | $713.86 | $707.42 | 6.16M |
| Oct 02, 2026 | $707.54 | +0.74% | $710.20 | $705.12 | 6.61M |
| Oct 01, 2026 | $702.35 | +0.21% | $703.73 | $697.47 | 8.43M |
| Sep 30, 2026 | $700.86 | -0.23% | $707.20 | $700.56 | 9.88M |
| Sep 29, 2026 | $702.46 | -0.16% | $705.00 | $700.74 | 7.64M |
| Sep 28, 2026 | $703.61 | -1.01% | $707.33 | $701.97 | 8.54M |
| Sep 25, 2026 | $710.79 | +0.54% | $711.65 | $706.18 | 5.46M |
| Sep 24, 2026 | $706.99 | -0.09% | $708.59 | $703.35 | 9.42M |
| Sep 23, 2026 | $707.60 | -0.73% | $712.38 | $706.36 | 13.81M |
| Sep 22, 2026 | $712.78 | +0.00% | $714.30 | $711.98 | 20.72M |
| Sep 21, 2026 | $712.78 | +1.57% | $714.08 | $705.96 | 8.86M |
| Sep 18, 2026 | $701.78 | +0.11% | $702.19 | $698.50 | 9.59M |
| Sep 17, 2026 | $701.03 | +1.12% | $701.88 | $698.61 | 9.90M |
Page 1 of 2