etfNYSEARCA: VOO • 28 Days Updates
Vanguard S&P 500 ETF (VOO)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Vanguard S&P 500 ETF (VOO) tracks the 500 largest US corporations through the S&P 500 Index, offered as a low-cost Exchange Traded Funds option. Shares closed at $675.99, moving -2.71% over the week and -5.53% across 28 days. Over longer periods, VOO returned -4.88% in 3 months, -0.52% in 6 months, and +9.70% over 12 months. Comparable equity ETFs include DIA (SPDR Dow Jones Industrial Average ETF) (-0.75%), IWM (iShares Russell 2000 ETF) (-1.89%), QQQ (Invesco QQQ Trust ETF) (-12.67%), SMH (VanEck Semiconductor ETF) (-23.10%), and SOXX (iShares Semiconductor ETF) (-75.59%).
Price & Performance Trajectory
Vanguard S&P 500 ETFNYSEARCA: VOO
Latest Close
$675.99
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOO session performance
✓ Latest Close USD
$675.99
Latest session close
$-39.6vs period start
Period Return % % GAIN
-5.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$716.44 / $673.56
Period range envelope
$42.88channel spread
Total Volume SHARES
141.34M
Period turnover
Avg: 6.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $675.99 | +0.30% | $682.25 | $675.30 | 11.75M |
| Nov 05, 2026 | $673.97 | -4.37% | $704.10 | $673.56 | 18.78M |
| Nov 04, 2026 | $704.78 | +1.62% | $707.09 | $701.10 | 6.90M |
| Nov 03, 2026 | $693.54 | +0.32% | $695.87 | $691.64 | 6.17M |
| Nov 02, 2026 | $691.32 | -0.50% | $702.14 | $690.88 | 8.35M |
| Oct 30, 2026 | $694.81 | -1.77% | $700.00 | $689.76 | 9.94M |
| Oct 29, 2026 | $707.32 | -0.36% | $708.44 | $704.70 | 5.07M |
| Oct 28, 2026 | $709.90 | +0.34% | $710.84 | $707.11 | 4.77M |
| Oct 27, 2026 | $707.52 | +0.58% | $708.80 | $703.38 | 5.36M |
| Oct 26, 2026 | $703.41 | +0.69% | $705.66 | $700.10 | 4.90M |
| Oct 23, 2026 | $698.58 | -0.53% | $701.77 | $697.39 | 4.64M |
| Oct 22, 2026 | $702.30 | -1.18% | $705.63 | $699.69 | 6.03M |
| Oct 21, 2026 | $710.72 | +0.55% | $711.83 | $706.33 | 6.17M |
| Oct 20, 2026 | $706.80 | +0.31% | $709.81 | $702.49 | 5.76M |
| Oct 19, 2026 | $704.60 | +0.43% | $708.16 | $703.98 | 5.58M |
Page 1 of 2