Vanguard S&P 500 ETF (VOO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$698.58
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$656.42
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$42.16 (+6.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $698.58 | - | - | - |
| Oct 22, 2026 | $702.30 | - | - | - |
| Oct 21, 2026 | $710.72 | Apr 24, 2026 | $656.42 | +8.27% |
| Oct 20, 2026 | $706.80 | Apr 23, 2026 | $651.26 | +8.53% |
| Oct 19, 2026 | $704.60 | Apr 22, 2026 | $653.90 | +7.75% |
| Oct 16, 2026 | $701.61 | Apr 21, 2026 | $647.25 | +8.40% |
| Oct 15, 2026 | $709.43 | Apr 20, 2026 | $651.54 | +8.89% |
| Oct 14, 2026 | $707.43 | Apr 17, 2026 | $652.78 | +8.37% |
| Oct 13, 2026 | $715.20 | Apr 16, 2026 | $644.86 | +10.91% |
| Oct 12, 2026 | $715.13 | Apr 15, 2026 | $643.45 | +11.14% |
| Oct 09, 2026 | $715.59 | Apr 14, 2026 | $638.35 | +12.10% |
| Oct 08, 2026 | $711.28 | Apr 13, 2026 | $630.72 | +12.77% |
| Oct 07, 2026 | $714.34 | Apr 10, 2026 | $624.60 | +14.37% |
| Oct 06, 2026 | $716.20 | Apr 09, 2026 | $625.02 | +14.59% |
| Oct 05, 2026 | $712.32 | Apr 08, 2026 | $621.34 | +14.64% |
Page 1 of 9