Vanguard S&P 500 ETF (VOO)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$704.60
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$715.13
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
$-10.53 (-1.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $704.60 | Oct 09, 2026 | $715.59 | -1.54% |
| Oct 16, 2026 | $701.61 | Oct 08, 2026 | $711.28 | -1.36% |
| Oct 15, 2026 | $709.43 | Oct 07, 2026 | $714.34 | -0.69% |
| Oct 14, 2026 | $707.43 | Oct 06, 2026 | $716.20 | -1.22% |
| Oct 13, 2026 | $715.20 | Oct 05, 2026 | $712.32 | +0.40% |