etfNYSEARCA: XLV • 7 Days Updates
Health Care Select Sector SPDR (XLV) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Health Care Select Sector SPDR Fund tracks pharmaceutical, biotech, and medical device companies.
Price & Performance Trajectory
Health Care Select Sector SPDR FundNYSEARCA: XLV
Latest Close
$179.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLV session performance
✓ Latest Close USD
$179.18
Latest session close
+$0.24vs period start
Period Return % % GAIN
+0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$182.25 / $177.64
Period range envelope
$4.61channel spread
Total Volume SHARES
41.96M
Period turnover
Avg: 8.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $179.18 | -0.06% | $179.70 | $177.93 | 7.81M |
| Oct 26, 2026 | $179.28 | +0.00% | $181.17 | $178.46 | 7.82M |
| Oct 23, 2026 | $179.28 | -1.11% | $180.74 | $178.71 | 7.72M |
| Oct 22, 2026 | $181.30 | +1.32% | $182.25 | $178.95 | 10.12M |
| Oct 21, 2026 | $178.94 | -0.49% | $179.68 | $177.64 | 8.49M |