Health Care Select Sector SPDR (XLV)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$179.18
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$179.82
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
$-0.64 (-0.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $179.18 | Oct 19, 2026 | $175.65 | +2.01% |
| Oct 26, 2026 | $179.28 | Oct 16, 2026 | $176.71 | +1.45% |
| Oct 23, 2026 | $179.28 | Oct 15, 2026 | $177.19 | +1.18% |
| Oct 22, 2026 | $181.30 | Oct 14, 2026 | $173.96 | +4.22% |
| Oct 21, 2026 | $178.94 | Oct 13, 2026 | $169.66 | +5.47% |