Health Care Select Sector SPDR (XLV)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$187.83
May 17, 2026 - Nov 13, 2026
Previous Period Close
$145.10
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
+$42.73 (+29.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $187.83 | May 15, 2026 | $145.10 | +29.45% |
| Nov 11, 2026 | $188.95 | May 14, 2026 | $146.63 | +28.86% |
| Nov 10, 2026 | $188.88 | May 13, 2026 | $146.71 | +28.74% |
| Nov 09, 2026 | $188.33 | May 12, 2026 | $145.85 | +29.13% |
| Nov 06, 2026 | $184.80 | May 11, 2026 | $143.04 | +29.19% |
| Nov 05, 2026 | $184.91 | May 08, 2026 | $143.49 | +28.87% |
| Nov 04, 2026 | $189.66 | May 07, 2026 | $144.72 | +31.05% |
| Nov 03, 2026 | $184.02 | May 06, 2026 | $145.40 | +26.56% |
| Nov 02, 2026 | $184.60 | May 05, 2026 | $145.30 | +27.05% |
| Oct 30, 2026 | $184.87 | May 04, 2026 | $144.73 | +27.73% |
| Oct 29, 2026 | $184.04 | May 01, 2026 | $145.16 | +26.78% |
| Oct 28, 2026 | $179.72 | Apr 30, 2026 | $145.99 | +23.10% |
| Oct 27, 2026 | $179.18 | Apr 29, 2026 | $142.84 | +25.44% |
| Oct 26, 2026 | $179.28 | Apr 28, 2026 | $143.84 | +24.64% |
| Oct 23, 2026 | $179.28 | Apr 27, 2026 | $143.46 | +24.97% |
Page 1 of 9