etfNYSEARCA: XLV • 28 Days Updates
Health Care Select Sector SPDR (XLV)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
The Health Care Select Sector SPDR Fund (XLV) provides broad exposure to pharmaceutical, biotechnology, and medical device firms, trading among Exchange Traded Funds. Shares last closed at $168.81, moving +0.23% over the past week and +1.34% across 28 days. Longer term, the fund is +4.09% over 3 months, +14.60% over 6 months and +17.04% over 12 months. Peer ETFs DIA (SPDR Dow Jones Industrial Average ETF) (-2.49%), IWM (iShares Russell 2000 ETF) (-4.45%), QQQ (Invesco QQQ Trust ETF) (+5.78%), SMH (VanEck Semiconductor ETF) (+8.84%) and SOXX (iShares Semiconductor ETF) (+9.55%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Health Care Select Sector SPDR FundNYSEARCA: XLV
Latest Close
$168.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLV session performance
✓ Latest Close USD
$168.81
Latest session close
+$2.23vs period start
Period Return % % GAIN
+1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.87 / $165.11
Period range envelope
$6.76channel spread
Total Volume SHARES
156.56M
Period turnover
Avg: 7.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $168.81 | +1.03% | $170.38 | $167.43 | 8.85M |
| Oct 06, 2026 | $167.09 | -0.17% | $169.03 | $165.82 | 7.33M |
| Oct 05, 2026 | $167.37 | +0.72% | $167.78 | $165.49 | 7.00M |
| Oct 02, 2026 | $166.18 | -0.01% | $166.85 | $165.27 | 7.14M |
| Sep 30, 2026 | $168.42 | -1.35% | $170.54 | $168.39 | 10.99M |
| Sep 29, 2026 | $170.73 | -0.31% | $171.54 | $168.82 | 8.89M |
| Sep 28, 2026 | $171.26 | +0.33% | $171.87 | $169.58 | 6.03M |
| Sep 25, 2026 | $170.70 | +0.49% | $170.97 | $168.67 | 5.92M |
| Sep 24, 2026 | $169.87 | +0.63% | $171.54 | $168.72 | 8.73M |
| Sep 23, 2026 | $168.80 | -0.64% | $171.02 | $168.19 | 7.31M |
| Sep 22, 2026 | $169.89 | +0.52% | $170.72 | $167.87 | 7.04M |
| Sep 21, 2026 | $169.01 | +0.37% | $169.53 | $166.85 | 7.62M |
| Sep 18, 2026 | $168.39 | -0.25% | $169.06 | $167.78 | 11.44M |
| Sep 17, 2026 | $168.81 | +0.62% | $169.10 | $167.76 | 5.83M |
| Sep 16, 2026 | $167.77 | +0.07% | $168.80 | $167.41 | 7.16M |
Page 1 of 2