etfNYSEARCA: XLV • 3 Months Updates
Health Care Select Sector SPDR (XLV) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Health Care Select Sector SPDR Fund tracks pharmaceutical, biotech, and medical device companies.
Price & Performance Trajectory
Health Care Select Sector SPDR FundNYSEARCA: XLV
Latest Close
$177.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLV session performance
✓ Latest Close USD
$177.19
Latest session close
+$16.1vs period start
Period Return % % GAIN
+9.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$178.86 / $157.23
Period range envelope
$21.63channel spread
Total Volume SHARES
527.02M
Period turnover
Avg: 8.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $177.19 | +1.86% | $178.86 | $176.30 | 11.46M |
| Oct 14, 2026 | $173.96 | +2.53% | $173.99 | $170.67 | 11.82M |
| Oct 13, 2026 | $169.66 | -1.35% | $172.77 | $169.48 | 8.72M |
| Oct 12, 2026 | $171.99 | +0.69% | $172.03 | $170.85 | 5.82M |
| Oct 09, 2026 | $170.81 | +1.58% | $171.04 | $167.52 | 7.04M |
| Oct 08, 2026 | $168.16 | -0.39% | $168.50 | $165.19 | 11.12M |
| Oct 07, 2026 | $168.81 | +1.03% | $170.38 | $167.43 | 8.88M |
| Oct 06, 2026 | $167.09 | -0.17% | $169.03 | $165.82 | 7.34M |
| Oct 05, 2026 | $167.37 | +0.72% | $167.78 | $165.49 | 7.30M |
| Oct 02, 2026 | $166.18 | -0.01% | $166.85 | $165.27 | 7.15M |
| Sep 30, 2026 | $168.42 | -1.35% | $170.54 | $168.39 | 10.99M |
| Sep 29, 2026 | $170.73 | -0.31% | $171.54 | $168.82 | 8.89M |
| Sep 28, 2026 | $171.26 | +0.33% | $171.87 | $169.58 | 6.03M |
| Sep 25, 2026 | $170.70 | +0.49% | $170.97 | $168.67 | 5.92M |
| Sep 24, 2026 | $169.87 | +0.63% | $171.54 | $168.72 | 8.73M |
Page 1 of 5