etfNYSEARCA: XLV • 12 Months Updates
Health Care Select Sector SPDR (XLV) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Health Care Select Sector SPDR Fund tracks pharmaceutical, biotech, and medical device companies.
Price & Performance Trajectory
Health Care Select Sector SPDR FundNYSEARCA: XLV
Latest Close
$179.18
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLV session performance
✓ Latest Close USD
$179.18
Latest session close
+$33.73vs period start
Period Return % % GAIN
+23.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$182.25 / $141.97
Period range envelope
$40.28channel spread
Total Volume SHARES
2.83B
Period turnover
Avg: 11.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $179.18 | -0.06% | $179.70 | $177.93 | 7.81M |
| Oct 26, 2026 | $179.28 | +0.00% | $181.17 | $178.46 | 7.82M |
| Oct 23, 2026 | $179.28 | -1.11% | $180.74 | $178.71 | 7.72M |
| Oct 22, 2026 | $181.30 | +1.32% | $182.25 | $178.95 | 10.12M |
| Oct 21, 2026 | $178.94 | -0.49% | $179.68 | $177.64 | 8.49M |
| Oct 20, 2026 | $179.82 | +2.37% | $180.06 | $177.40 | 8.13M |
| Oct 19, 2026 | $175.65 | -0.60% | $177.35 | $175.28 | 6.01M |
| Oct 16, 2026 | $176.71 | -0.27% | $178.28 | $176.34 | 8.54M |
| Oct 15, 2026 | $177.19 | +1.86% | $178.86 | $176.30 | 11.46M |
| Oct 14, 2026 | $173.96 | +2.53% | $173.99 | $170.67 | 11.82M |
| Oct 13, 2026 | $169.66 | -1.35% | $172.77 | $169.48 | 8.72M |
| Oct 12, 2026 | $171.99 | +0.69% | $172.03 | $170.85 | 5.82M |
| Oct 09, 2026 | $170.81 | +1.58% | $171.04 | $167.52 | 7.04M |
| Oct 08, 2026 | $168.16 | -0.39% | $168.50 | $165.19 | 11.12M |
| Oct 07, 2026 | $168.81 | +1.03% | $170.38 | $167.43 | 8.88M |
Page 1 of 17