etfNYSEARCA: XLV • 6 Months Updates
Health Care Select Sector SPDR (XLV) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Health Care Select Sector SPDR Fund tracks pharmaceutical, biotech, and medical device companies.
Price & Performance Trajectory
Health Care Select Sector SPDR FundNYSEARCA: XLV
Latest Close
$179.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLV session performance
✓ Latest Close USD
$179.28
Latest session close
+$35.82vs period start
Period Return % % GAIN
+24.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$182.25 / $141.97
Period range envelope
$40.28channel spread
Total Volume SHARES
1.18B
Period turnover
Avg: 9.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $179.28 | -1.11% | $180.70 | $178.71 | 7.70M |
| Oct 22, 2026 | $181.30 | +1.32% | $182.25 | $178.95 | 10.11M |
| Oct 21, 2026 | $178.94 | -0.49% | $179.68 | $177.64 | 8.46M |
| Oct 20, 2026 | $179.82 | +2.37% | $180.06 | $177.40 | 8.13M |
| Oct 19, 2026 | $175.65 | -0.60% | $177.35 | $175.28 | 6.01M |
| Oct 16, 2026 | $176.71 | -0.27% | $178.28 | $176.34 | 8.54M |
| Oct 15, 2026 | $177.19 | +1.86% | $178.86 | $176.30 | 11.46M |
| Oct 14, 2026 | $173.96 | +2.53% | $173.99 | $170.67 | 11.82M |
| Oct 13, 2026 | $169.66 | -1.35% | $172.77 | $169.48 | 8.72M |
| Oct 12, 2026 | $171.99 | +0.69% | $172.03 | $170.85 | 5.82M |
| Oct 09, 2026 | $170.81 | +1.58% | $171.04 | $167.52 | 7.04M |
| Oct 08, 2026 | $168.16 | -0.39% | $168.50 | $165.19 | 11.12M |
| Oct 07, 2026 | $168.81 | +1.03% | $170.38 | $167.43 | 8.88M |
| Oct 06, 2026 | $167.09 | -0.17% | $169.03 | $165.82 | 7.34M |
| Oct 05, 2026 | $167.37 | +0.72% | $167.78 | $165.49 | 7.30M |
Page 1 of 9