Health Care Select Sector SPDR (XLV)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$188.95
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$168.44
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$20.51 (+12.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $188.95 | - | - | - |
| Nov 10, 2026 | $188.88 | Aug 12, 2026 | $168.44 | +12.13% |
| Nov 09, 2026 | $188.33 | Aug 11, 2026 | $168.01 | +12.09% |
| Nov 06, 2026 | $184.80 | Aug 10, 2026 | $168.44 | +9.71% |
| Nov 05, 2026 | $184.91 | Aug 07, 2026 | $165.68 | +11.61% |
| Nov 04, 2026 | $189.66 | Aug 06, 2026 | $164.45 | +15.33% |
| Nov 03, 2026 | $184.02 | Aug 05, 2026 | $164.16 | +12.10% |
| Nov 02, 2026 | $184.60 | Aug 04, 2026 | $162.10 | +13.88% |
| Oct 30, 2026 | $184.87 | Aug 03, 2026 | $162.24 | +13.95% |
| Oct 29, 2026 | $184.04 | Jul 31, 2026 | $162.55 | +13.22% |
| Oct 28, 2026 | $179.72 | Jul 30, 2026 | $163.52 | +9.91% |
| Oct 27, 2026 | $179.18 | Jul 29, 2026 | $166.24 | +7.78% |
| Oct 26, 2026 | $179.28 | Jul 28, 2026 | $167.26 | +7.19% |
| Oct 23, 2026 | $179.28 | Jul 27, 2026 | $163.40 | +9.72% |
| Oct 22, 2026 | $181.30 | Jul 24, 2026 | $162.57 | +11.52% |
Page 1 of 5