etfNYSEARCA: XLV • 28 Days Updates
Health Care Select Sector SPDR (XLV)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
The Health Care Select Sector SPDR Fund (XLV) provides broad exposure to pharmaceutical, biotechnology, and medical device firms, trading among Exchange Traded Funds. Shares last closed at $184.80, moving -0.04% over the past week and +8.19% across 28 days. Longer term, the fund is +9.71% over 3 months, +29.19% over 6 months and +26.63% over 12 months. Peer ETFs DIA (SPDR Dow Jones Industrial Average ETF) (-0.75%), IWM (iShares Russell 2000 ETF) (-1.89%), QQQ (Invesco QQQ Trust ETF) (-12.67%), SMH (VanEck Semiconductor ETF) (-23.10%) and SOXX (iShares Semiconductor ETF) (-75.59%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
Health Care Select Sector SPDR FundNYSEARCA: XLV
Latest Close
$184.80
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXLV session performance
✓ Latest Close USD
$184.80
Latest session close
+$13.99vs period start
Period Return % % GAIN
+8.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$192.31 / $167.52
Period range envelope
$24.79channel spread
Total Volume SHARES
233.57M
Period turnover
Avg: 11.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $184.80 | -0.06% | $185.90 | $181.14 | 14.98M |
| Nov 05, 2026 | $184.91 | -2.50% | $192.31 | $184.82 | 24.49M |
| Nov 04, 2026 | $189.66 | +3.06% | $190.21 | $185.33 | 16.78M |
| Nov 03, 2026 | $184.02 | -0.31% | $185.71 | $183.57 | 11.28M |
| Nov 02, 2026 | $184.60 | -0.15% | $185.54 | $183.38 | 14.05M |
| Oct 30, 2026 | $184.87 | +0.45% | $187.99 | $184.52 | 18.67M |
| Oct 29, 2026 | $184.04 | +2.40% | $184.83 | $182.10 | 14.98M |
| Oct 28, 2026 | $179.72 | +0.30% | $181.28 | $177.08 | 8.84M |
| Oct 27, 2026 | $179.18 | -0.06% | $179.70 | $177.93 | 7.81M |
| Oct 26, 2026 | $179.28 | +0.00% | $181.17 | $178.46 | 7.82M |
| Oct 23, 2026 | $179.28 | -1.11% | $180.74 | $178.71 | 7.72M |
| Oct 22, 2026 | $181.30 | +1.32% | $182.25 | $178.95 | 10.12M |
| Oct 21, 2026 | $178.94 | -0.49% | $179.68 | $177.64 | 8.49M |
| Oct 20, 2026 | $179.82 | +2.37% | $180.06 | $177.40 | 8.13M |
| Oct 19, 2026 | $175.65 | -0.60% | $177.35 | $175.28 | 6.01M |
Page 1 of 2