etfNASDAQ: TQQQ • 7 Days Updates
ProShares UltraPro 3x QQQ (TQQQ) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
ProShares UltraPro QQQ seeks daily investment results corresponding to three times (3x) the daily performance of the Nasdaq-100 Index.
Price & Performance Trajectory
ProShares UltraPro QQQ (3x Leveraged)NASDAQ: TQQQ
Latest Close
$71.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTQQQ session performance
✓ Latest Close USD
$71.04
Latest session close
+$0.63vs period start
Period Return % % GAIN
+0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.43 / $65.37
Period range envelope
$8.06channel spread
Total Volume SHARES
344.95M
Period turnover
Avg: 57.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $71.04 | +3.81% | $71.53 | $68.86 | 50.12M |
| Oct 26, 2026 | $68.43 | +3.23% | $69.33 | $66.61 | 50.04M |
| Oct 23, 2026 | $66.29 | -0.20% | $67.67 | $65.37 | 51.23M |
| Oct 22, 2026 | $66.42 | -8.53% | $69.65 | $65.61 | 87.01M |
| Oct 21, 2026 | $72.61 | +3.12% | $73.43 | $71.02 | 54.72M |
| Oct 20, 2026 | $70.41 | -0.33% | $71.93 | $68.28 | 51.83M |