etfNASDAQ: TQQQ • 3 Months Updates
ProShares UltraPro 3x QQQ (TQQQ) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
ProShares UltraPro QQQ seeks daily investment results corresponding to three times (3x) the daily performance of the Nasdaq-100 Index.
Price & Performance Trajectory
ProShares UltraPro QQQ (3x Leveraged)NASDAQ: TQQQ
Latest Close
$57.58
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTQQQ session performance
✓ Latest Close USD
$57.58
Latest session close
$-17.02vs period start
Period Return % % GAIN
-22.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.32 / $50.25
Period range envelope
$35.07channel spread
Total Volume SHARES
3.56B
Period turnover
Avg: 57.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $57.58 | +10.20% | $58.30 | $53.61 | 90.68M |
| Nov 06, 2026 | $52.25 | +3.54% | $54.17 | $51.71 | 99.06M |
| Nov 05, 2026 | $50.47 | -18.92% | $59.99 | $50.25 | 228.67M |
| Nov 04, 2026 | $62.24 | +2.79% | $64.76 | $61.15 | 111.63M |
| Nov 03, 2026 | $60.55 | +1.83% | $61.38 | $59.94 | 73.01M |
| Nov 02, 2026 | $59.46 | -4.11% | $64.35 | $59.22 | 71.64M |
| Oct 30, 2026 | $62.01 | -10.47% | $64.33 | $59.95 | 106.80M |
| Oct 29, 2026 | $69.26 | -4.28% | $70.06 | $68.13 | 65.82M |
| Oct 28, 2026 | $72.36 | +1.86% | $72.47 | $70.76 | 54.50M |
| Oct 27, 2026 | $71.04 | +3.81% | $71.53 | $68.86 | 50.12M |
| Oct 26, 2026 | $68.43 | +3.23% | $69.33 | $66.61 | 50.04M |
| Oct 23, 2026 | $66.29 | -0.20% | $67.67 | $65.37 | 51.23M |
| Oct 22, 2026 | $66.42 | -8.53% | $69.65 | $65.61 | 87.01M |
| Oct 21, 2026 | $72.61 | +3.12% | $73.43 | $71.02 | 54.72M |
| Oct 20, 2026 | $70.41 | -0.33% | $71.93 | $68.28 | 51.83M |
Page 1 of 5