etfNASDAQ: TQQQ • 6 Months Updates
ProShares UltraPro 3x QQQ (TQQQ) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
ProShares UltraPro QQQ seeks daily investment results corresponding to three times (3x) the daily performance of the Nasdaq-100 Index.
Price & Performance Trajectory
ProShares UltraPro QQQ (3x Leveraged)NASDAQ: TQQQ
Latest Close
$72.36
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTQQQ session performance
✓ Latest Close USD
$72.36
Latest session close
+$7.06vs period start
Period Return % % GAIN
+10.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.09 / $57.59
Period range envelope
$30.50channel spread
Total Volume SHARES
7.64B
Period turnover
Avg: 61.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $72.36 | +1.86% | $72.47 | $70.76 | 54.50M |
| Oct 27, 2026 | $71.04 | +3.81% | $71.53 | $68.86 | 50.12M |
| Oct 26, 2026 | $68.43 | +3.23% | $69.33 | $66.61 | 50.04M |
| Oct 23, 2026 | $66.29 | -0.20% | $67.67 | $65.37 | 51.23M |
| Oct 22, 2026 | $66.42 | -8.53% | $69.65 | $65.61 | 87.01M |
| Oct 21, 2026 | $72.61 | +3.12% | $73.43 | $71.02 | 54.72M |
| Oct 20, 2026 | $70.41 | -0.33% | $71.93 | $68.28 | 51.83M |
| Oct 19, 2026 | $70.64 | +3.56% | $72.44 | $70.13 | 55.10M |
| Oct 16, 2026 | $68.21 | -7.60% | $73.13 | $67.43 | 87.54M |
| Oct 15, 2026 | $73.82 | -0.40% | $74.24 | $69.99 | 73.69M |
| Oct 14, 2026 | $74.12 | -5.95% | $77.79 | $73.31 | 68.24M |
| Oct 13, 2026 | $78.81 | -1.00% | $79.00 | $77.28 | 38.97M |
| Oct 12, 2026 | $79.61 | -2.05% | $80.78 | $79.22 | 31.11M |
| Oct 09, 2026 | $81.28 | +1.31% | $81.81 | $80.37 | 39.37M |
| Oct 08, 2026 | $80.23 | -4.05% | $83.40 | $78.78 | 65.02M |
Page 1 of 9